Sherwin-Williams Co (SHW)

USD 360.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 245.0 246.95 239.61 241.57 1.23 Million
28 Nov, 2022 247.37 249.8 245.11 245.56 817 Thousand
25 Nov, 2022 248.0 249.87 246.94 249.52 403.9 Thousand
23 Nov, 2022 243.59 250.06 241.64 250.0 1.38 Million
22 Nov, 2022 240.04 243.58 235.62 243.45 2.04 Million
21 Nov, 2022 240.5 243.97 238.74 239.26 1.58 Million
18 Nov, 2022 240.0 244.89 237.6 240.04 1.39 Million
17 Nov, 2022 238.13 238.68 231.67 237.11 1.52 Million
16 Nov, 2022 239.99 243.17 239.11 240.81 1.53 Million
15 Nov, 2022 239.0 243.56 237.87 240.59 1.79 Million