Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 241.83 242.69 239.08 239.42 653.3 Thousand
23 Dec, 2022 240.69 244.23 238.84 242.67 605 Thousand
22 Dec, 2022 239.18 241.53 237.72 241.3 934.2 Thousand
21 Dec, 2022 239.48 242.31 238.52 242.21 1.04 Million
20 Dec, 2022 237.09 240.49 236.42 238.58 952.8 Thousand
19 Dec, 2022 239.67 241.61 237.15 238.11 1.02 Million
16 Dec, 2022 242.01 243.54 238.51 240.47 2.29 Million
15 Dec, 2022 246.01 246.01 241.23 244.19 1.32 Million
14 Dec, 2022 254.0 258.93 248.64 248.68 1.74 Million
13 Dec, 2022 261.88 265.64 255.03 258.86 1.31 Million