Sherwin-Williams Co (SHW)

USD 360.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 261.88 265.64 255.03 258.86 1.31 Million
12 Dec, 2022 254.68 254.68 249.03 253.88 1.4 Million
09 Dec, 2022 254.19 255.22 251.95 252.88 972.7 Thousand
08 Dec, 2022 251.52 254.58 249.88 254.45 1.15 Million
07 Dec, 2022 253.36 255.46 249.99 251.12 1.28 Million
06 Dec, 2022 254.41 255.55 249.38 253.46 1.15 Million
05 Dec, 2022 253.75 256.5 252.92 253.59 1.43 Million
02 Dec, 2022 248.38 259.69 246.68 257.75 1.76 Million
01 Dec, 2022 253.31 253.31 248.89 251.61 1.06 Million
30 Nov, 2022 237.51 249.59 236.63 249.18 2.87 Million