Sherwin-Williams Co (SHW)

USD 360.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 236.74 237.62 233.16 234.08 2.77 Million
11 Nov, 2022 237.52 242.38 236.13 237.24 1.91 Million
10 Nov, 2022 234.12 244.86 231.74 239.0 2.69 Million
09 Nov, 2022 224.25 225.99 221.44 222.0 988.2 Thousand
08 Nov, 2022 223.53 228.28 221.75 225.42 1.27 Million
07 Nov, 2022 217.59 222.04 215.71 221.37 1.34 Million
04 Nov, 2022 220.53 221.07 213.01 216.23 1.77 Million
03 Nov, 2022 212.4 219.95 211.87 217.19 1.76 Million
02 Nov, 2022 225.0 225.42 215.43 215.73 1.77 Million
01 Nov, 2022 227.04 227.59 221.43 224.78 2.14 Million