Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 237.16 243.96 236.74 243.76 1.45 Million
10 Jan, 2023 233.94 235.87 232.62 234.1 865.8 Thousand
09 Jan, 2023 237.1 241.27 234.07 236.01 1.04 Million
06 Jan, 2023 229.46 237.21 228.11 235.8 1.4 Million
05 Jan, 2023 239.8 241.14 226.5 227.75 1.6 Million
04 Jan, 2023 242.41 245.1 240.68 244.18 790.1 Thousand
03 Jan, 2023 240.58 241.09 236.91 239.37 1 Million
30 Dec, 2022 239.62 240.86 235.11 237.33 877.7 Thousand
29 Dec, 2022 239.31 242.1 239.0 241.32 605.2 Thousand
28 Dec, 2022 240.0 242.27 237.19 237.48 861.1 Thousand