Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 220.8 230.28 219.07 225.06 7.7 Million
25 Jan, 2023 245.53 249.37 244.7 247.09 1.6 Million
24 Jan, 2023 246.53 249.74 243.4 249.36 1.13 Million
23 Jan, 2023 244.28 247.72 242.18 246.04 1.11 Million
20 Jan, 2023 236.02 246.31 234.66 245.31 1.64 Million
19 Jan, 2023 241.81 243.71 233.87 234.34 1.43 Million
18 Jan, 2023 249.5 249.92 244.09 244.27 1.38 Million
17 Jan, 2023 246.49 248.45 244.8 247.8 1.37 Million
13 Jan, 2023 241.03 246.45 241.03 245.88 827.1 Thousand
12 Jan, 2023 244.16 246.57 238.55 243.74 1.07 Million