Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 219.0 221.61 216.66 221.08 1.42 Million
23 Feb, 2023 223.01 224.18 219.41 223.05 1.71 Million
22 Feb, 2023 224.78 224.9 222.02 222.63 2.33 Million
21 Feb, 2023 226.45 227.34 221.61 223.22 2.32 Million
17 Feb, 2023 226.15 228.21 224.25 227.98 1.59 Million
16 Feb, 2023 228.0 230.7 226.89 227.13 1.71 Million
15 Feb, 2023 231.66 234.15 229.27 232.65 1.9 Million
14 Feb, 2023 231.95 233.94 230.02 231.95 1.24 Million
13 Feb, 2023 231.56 235.7 230.88 233.08 1.57 Million
10 Feb, 2023 230.17 232.26 228.9 230.49 1.45 Million