Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 218.73 219.93 213.41 214.1 1.67 Million
09 Mar, 2023 221.82 223.14 216.74 217.19 1.5 Million
08 Mar, 2023 220.43 222.37 218.49 220.03 1.03 Million
07 Mar, 2023 224.05 225.07 219.37 220.5 1.31 Million
06 Mar, 2023 228.98 230.55 224.47 224.47 1.86 Million
03 Mar, 2023 226.33 228.82 224.21 228.34 1.29 Million
02 Mar, 2023 216.75 225.18 216.25 224.02 1.35 Million
01 Mar, 2023 219.0 220.92 217.63 219.01 1.51 Million
28 Feb, 2023 221.27 223.75 220.53 221.35 1.67 Million
27 Feb, 2023 223.8 224.67 220.87 221.94 1.17 Million