Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 222.13 224.56 221.9 224.38 1.08 Million
06 Apr, 2023 220.22 224.03 220.22 223.98 1.36 Million
05 Apr, 2023 222.4 224.68 220.46 222.83 1.36 Million
04 Apr, 2023 226.16 228.27 222.89 223.24 1.74 Million
03 Apr, 2023 226.98 228.53 225.19 226.64 1.86 Million
31 Mar, 2023 217.92 225.28 217.07 224.77 1.48 Million
30 Mar, 2023 216.6 217.29 215.15 217.02 1.06 Million
29 Mar, 2023 214.23 215.4 211.91 215.32 1 Million
28 Mar, 2023 214.37 214.37 210.92 211.72 958.9 Thousand
27 Mar, 2023 213.8 214.75 211.1 213.93 1.02 Million