Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 234.52 237.08 233.31 236.56 2 Million
21 Apr, 2023 233.78 234.62 231.48 233.64 1.13 Million
20 Apr, 2023 233.03 235.15 231.18 233.77 1.21 Million
19 Apr, 2023 230.0 233.95 229.03 233.59 1.14 Million
18 Apr, 2023 232.06 232.83 228.72 230.07 887 Thousand
17 Apr, 2023 226.68 230.95 226.17 230.7 1.26 Million
14 Apr, 2023 227.24 228.58 224.9 225.65 1.01 Million
13 Apr, 2023 226.54 228.14 225.35 227.45 1.31 Million
12 Apr, 2023 228.46 228.97 225.51 225.78 1.2 Million
11 Apr, 2023 225.32 227.17 224.63 226.28 1.09 Million