Sherwin-Williams Co (SHW)

USD 366.18

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 229.18 231.68 228.66 230.84 1 Million
04 May, 2023 229.88 232.07 226.13 227.34 1.36 Million
03 May, 2023 233.42 235.0 231.12 231.52 1.48 Million
02 May, 2023 231.06 232.79 229.25 231.88 1.23 Million
01 May, 2023 237.17 237.99 231.9 231.94 1.66 Million
28 Apr, 2023 233.24 238.63 232.95 237.54 1.91 Million
27 Apr, 2023 229.52 232.7 227.43 232.69 1.66 Million
26 Apr, 2023 235.55 235.98 228.57 228.9 1.53 Million
25 Apr, 2023 238.08 239.15 232.41 234.79 2.55 Million
24 Apr, 2023 234.52 237.08 233.31 236.56 2 Million