Sherwin-Williams Co (SHW)

USD 366.18

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 234.39 234.82 230.39 232.77 1.04 Million
18 May, 2023 227.0 233.0 225.91 232.87 1.22 Million
17 May, 2023 222.22 229.24 221.84 227.63 1.79 Million
16 May, 2023 225.01 225.33 221.76 222.22 1.47 Million
15 May, 2023 228.18 229.79 225.4 226.6 1.23 Million
12 May, 2023 231.46 232.47 225.9 227.43 2.2 Million
11 May, 2023 230.0 230.47 228.66 230.18 1.5 Million
10 May, 2023 231.87 233.96 228.09 230.0 958.6 Thousand
09 May, 2023 229.1 231.44 228.41 229.35 875.4 Thousand
08 May, 2023 230.85 233.05 230.64 230.93 1.08 Million