Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 250.72 250.72 247.57 247.89 2.24 Million
15 Jun, 2023 246.41 251.01 244.81 249.47 1.04 Million
14 Jun, 2023 249.77 249.79 244.7 245.85 1.16 Million
13 Jun, 2023 244.99 247.52 244.65 247.19 805.9 Thousand
12 Jun, 2023 241.67 244.97 240.05 244.91 1.02 Million
09 Jun, 2023 242.0 242.0 239.03 240.76 1.02 Million
08 Jun, 2023 241.12 245.77 240.24 243.25 1.62 Million
07 Jun, 2023 239.79 242.61 239.44 240.76 1.34 Million
06 Jun, 2023 239.48 242.84 238.25 240.3 944 Thousand
05 Jun, 2023 240.56 243.21 239.63 239.73 1.25 Million