Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 262.94 264.54 262.11 264.13 753.1 Thousand
30 Jun, 2023 262.5 266.51 261.72 265.52 1.76 Million
29 Jun, 2023 255.35 262.37 255.12 261.29 1.41 Million
28 Jun, 2023 257.58 260.59 254.55 256.02 1.83 Million
27 Jun, 2023 251.98 258.69 251.45 256.69 1.79 Million
26 Jun, 2023 250.06 251.97 248.03 251.71 1.1 Million
23 Jun, 2023 243.65 248.05 242.44 247.04 1.6 Million
22 Jun, 2023 248.88 249.17 245.46 246.28 820.5 Thousand
21 Jun, 2023 247.98 249.46 245.77 247.28 970.5 Thousand
20 Jun, 2023 245.33 249.16 244.99 248.37 1.21 Million