Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 281.48 281.99 272.67 276.5 1.78 Million
28 Jul, 2023 279.87 282.11 278.68 280.12 1.2 Million
27 Jul, 2023 281.68 283.8 275.63 277.06 1.88 Million
26 Jul, 2023 279.46 281.45 277.33 280.9 2.28 Million
25 Jul, 2023 275.11 282.98 274.88 275.96 4.04 Million
24 Jul, 2023 268.43 268.8 265.63 268.02 2.27 Million
21 Jul, 2023 265.44 269.74 261.71 268.73 2.29 Million
20 Jul, 2023 267.08 268.67 265.54 266.33 1.25 Million
19 Jul, 2023 268.18 270.3 266.91 268.01 1.38 Million
18 Jul, 2023 268.17 271.18 265.83 267.69 1.62 Million