Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 268.17 271.18 265.83 267.69 1.62 Million
17 Jul, 2023 267.14 268.26 265.58 267.83 945.6 Thousand
14 Jul, 2023 266.34 267.69 264.3 267.04 1.13 Million
13 Jul, 2023 263.4 266.45 262.08 266.3 1.15 Million
12 Jul, 2023 265.0 265.44 261.26 263.21 917.9 Thousand
11 Jul, 2023 258.2 261.55 257.72 261.38 770.5 Thousand
10 Jul, 2023 255.39 259.78 255.21 256.93 1.04 Million
07 Jul, 2023 256.6 258.44 255.16 255.42 1.01 Million
06 Jul, 2023 255.26 257.71 252.81 257.37 1.3 Million
05 Jul, 2023 262.61 263.12 257.96 258.78 2.06 Million