Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 273.35 276.72 272.48 276.63 1.35 Million
11 Aug, 2023 273.31 274.44 271.5 273.72 1.24 Million
10 Aug, 2023 272.26 276.08 272.03 272.86 1.11 Million
09 Aug, 2023 272.58 274.36 271.38 271.51 1.33 Million
08 Aug, 2023 272.0 272.98 269.32 272.81 964.3 Thousand
07 Aug, 2023 275.0 276.57 272.73 274.32 1.09 Million
04 Aug, 2023 276.06 277.0 272.5 273.56 1.21 Million
03 Aug, 2023 277.03 277.92 272.68 273.23 1.58 Million
02 Aug, 2023 277.41 279.48 275.66 277.68 1.23 Million
01 Aug, 2023 276.21 281.61 275.28 280.2 2.01 Million