Sherwin-Williams Co (SHW)

USD 367.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 271.98 274.64 271.76 273.65 1.03 Million
08 Sep, 2023 270.55 273.82 270.41 271.45 1.08 Million
07 Sep, 2023 268.53 272.16 267.72 271.16 1.03 Million
06 Sep, 2023 270.22 270.22 267.32 269.07 1.08 Million
05 Sep, 2023 273.73 274.18 267.71 269.59 1.46 Million
01 Sep, 2023 273.21 275.18 272.47 274.82 1.57 Million
31 Aug, 2023 270.74 273.04 269.85 271.72 1.49 Million
30 Aug, 2023 270.91 272.04 269.7 270.12 944.1 Thousand
29 Aug, 2023 266.29 270.56 264.62 270.46 1.46 Million
28 Aug, 2023 264.57 268.59 264.37 266.36 1.73 Million