Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 254.86 255.35 248.94 250.62 1.24 Million
26 Sep, 2023 254.98 256.91 252.76 253.87 1.03 Million
25 Sep, 2023 253.72 257.04 252.35 256.21 978.3 Thousand
22 Sep, 2023 255.19 255.97 253.69 254.67 1.09 Million
21 Sep, 2023 257.96 258.13 254.24 254.38 1.2 Million
20 Sep, 2023 263.08 264.31 259.57 259.81 864.5 Thousand
19 Sep, 2023 259.02 261.6 257.5 261.42 1.26 Million
18 Sep, 2023 261.18 261.54 259.19 259.95 1.47 Million
15 Sep, 2023 267.9 267.9 260.74 261.63 2.62 Million
14 Sep, 2023 269.46 270.1 266.51 268.07 1.03 Million