Sherwin-Williams Co (SHW)

USD 372.93

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 239.22 240.64 237.63 237.7 1.66 Million
19 Oct, 2023 241.0 243.32 237.08 238.89 2.14 Million
18 Oct, 2023 247.86 248.0 241.88 242.29 1.54 Million
17 Oct, 2023 250.04 254.56 249.42 252.84 934.1 Thousand
16 Oct, 2023 250.02 252.71 248.94 252.37 1.13 Million
13 Oct, 2023 249.06 251.48 245.66 246.94 939.6 Thousand
12 Oct, 2023 255.36 255.36 247.35 249.07 931.9 Thousand
11 Oct, 2023 254.46 257.56 251.21 255.54 1.47 Million
10 Oct, 2023 251.2 256.44 251.0 253.2 1.27 Million
09 Oct, 2023 251.86 253.03 247.94 251.82 1.14 Million