Sherwin-Williams Co (SHW)

USD 366.18

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 240.56 243.21 239.63 239.73 1.25 Million
02 Jun, 2023 237.04 242.84 236.94 240.83 1.69 Million
01 Jun, 2023 227.78 235.2 227.2 234.89 1.72 Million
31 May, 2023 228.55 228.75 224.4 227.78 1.97 Million
30 May, 2023 228.82 230.81 225.98 228.44 1.22 Million
26 May, 2023 226.99 230.37 226.95 229.14 1.11 Million
25 May, 2023 229.0 229.4 223.28 226.51 1.94 Million
24 May, 2023 230.6 230.74 226.22 228.78 1.2 Million
23 May, 2023 229.27 231.25 226.09 227.05 1.44 Million
22 May, 2023 233.16 234.14 230.62 230.64 1.33 Million