Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 208.61 212.74 205.81 211.28 2.23 Million
23 Mar, 2023 211.83 213.28 205.43 209.06 1.87 Million
22 Mar, 2023 218.98 219.0 211.16 211.34 2.57 Million
21 Mar, 2023 221.0 222.66 217.59 220.8 1.11 Million
20 Mar, 2023 217.46 220.33 217.15 219.55 1.03 Million
17 Mar, 2023 219.64 220.14 216.16 217.32 1.75 Million
16 Mar, 2023 215.93 221.14 214.94 220.35 1.39 Million
15 Mar, 2023 214.96 218.74 213.74 216.55 1.42 Million
14 Mar, 2023 215.99 218.73 214.02 216.99 1.47 Million
13 Mar, 2023 211.9 217.89 211.89 213.6 1.72 Million