Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 236.61 238.76 230.83 231.51 1.22 Million
08 Feb, 2023 232.29 237.62 231.39 235.51 1.26 Million
07 Feb, 2023 241.03 242.39 234.48 238.44 2.15 Million
06 Feb, 2023 240.88 244.2 239.43 243.03 1.34 Million
03 Feb, 2023 241.78 242.99 240.09 241.73 1.69 Million
02 Feb, 2023 243.95 247.75 242.38 245.35 1.67 Million
01 Feb, 2023 236.15 244.47 235.02 243.22 1.81 Million
31 Jan, 2023 231.84 237.08 231.34 236.59 2.24 Million
30 Jan, 2023 230.47 232.86 229.78 230.88 2.31 Million
27 Jan, 2023 225.1 230.65 225.1 228.54 2.87 Million