Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 217.3 220.49 215.85 216.77 1.17 Million
05 Oct, 2022 216.59 219.71 216.59 217.37 1.36 Million
04 Oct, 2022 217.26 221.4 216.68 219.51 1.7 Million
03 Oct, 2022 206.84 216.06 206.65 214.38 1.6 Million
30 Sep, 2022 208.41 210.75 204.57 204.75 1.51 Million
29 Sep, 2022 211.24 211.65 206.32 207.84 1.1 Million
28 Sep, 2022 211.68 214.19 208.18 213.07 1.57 Million
27 Sep, 2022 211.41 212.71 206.04 208.56 1.53 Million
26 Sep, 2022 211.05 212.32 206.84 209.0 1.78 Million
23 Sep, 2022 206.47 212.94 206.4 211.22 1.61 Million