Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 236.75 241.13 235.49 240.78 1.17 Million
07 Sep, 2022 229.6 238.71 228.24 238.65 1.43 Million
06 Sep, 2022 232.5 232.75 227.87 228.38 1.3 Million
02 Sep, 2022 235.25 236.26 230.85 231.81 1.19 Million
01 Sep, 2022 231.09 233.41 230.08 232.33 1.57 Million
31 Aug, 2022 237.92 237.99 232.06 232.1 1.74 Million
30 Aug, 2022 235.94 238.17 234.41 235.0 1.34 Million
29 Aug, 2022 233.83 236.37 231.64 234.01 1.25 Million
26 Aug, 2022 245.0 245.0 235.53 235.7 1.18 Million
25 Aug, 2022 241.32 244.63 240.06 244.53 825.3 Thousand