Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 240.0 246.57 237.87 245.72 1.3 Million
12 Jul, 2022 245.08 252.18 243.61 246.56 1.69 Million
11 Jul, 2022 236.24 243.67 236.01 241.96 1.21 Million
08 Jul, 2022 238.5 239.66 236.16 238.29 923.5 Thousand
07 Jul, 2022 240.79 245.76 239.21 239.49 1.52 Million
06 Jul, 2022 242.84 247.04 240.37 242.74 1.81 Million
05 Jul, 2022 233.0 242.66 230.97 242.23 2.33 Million
01 Jul, 2022 225.0 235.49 224.38 235.23 2.29 Million
30 Jun, 2022 224.0 225.6 218.61 223.91 1.54 Million
29 Jun, 2022 222.32 226.32 221.09 225.41 1.26 Million