Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 229.09 231.37 222.81 223.31 1.14 Million
27 Jun, 2022 230.36 231.21 226.18 227.16 1.63 Million
24 Jun, 2022 227.0 231.66 226.0 231.25 2.74 Million
23 Jun, 2022 222.06 225.32 220.49 224.89 2.48 Million
22 Jun, 2022 215.13 223.55 215.01 221.2 2.37 Million
21 Jun, 2022 221.7 224.16 217.23 220.15 2.5 Million
17 Jun, 2022 218.56 226.28 214.22 222.79 2.62 Million
16 Jun, 2022 223.29 223.82 216.12 218.95 1.55 Million
15 Jun, 2022 231.72 233.51 224.4 228.99 1.58 Million
14 Jun, 2022 236.92 239.2 226.94 229.48 1.53 Million