Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 274.1 276.38 272.51 276.35 1.18 Million
26 May, 2022 270.27 274.27 266.4 271.97 1.36 Million
25 May, 2022 257.21 265.46 255.76 265.12 1.42 Million
24 May, 2022 259.39 260.02 254.2 257.65 1.45 Million
23 May, 2022 260.61 261.8 257.37 259.27 1.29 Million
20 May, 2022 260.51 262.31 250.18 257.95 2.57 Million
19 May, 2022 257.74 263.32 255.16 259.37 1.69 Million
18 May, 2022 266.4 267.98 258.06 259.66 1.52 Million
17 May, 2022 275.3 276.45 266.66 269.26 1.6 Million
16 May, 2022 270.62 274.71 265.32 271.37 1.27 Million