Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 280.03 285.0 273.9 274.96 3.09 Million
28 Apr, 2022 283.0 284.7 276.26 281.31 2.36 Million
27 Apr, 2022 272.74 283.99 272.45 279.38 3.95 Million
26 Apr, 2022 268.78 275.94 266.32 271.37 5.01 Million
25 Apr, 2022 245.13 248.35 240.7 248.02 1.73 Million
22 Apr, 2022 251.15 251.15 244.64 244.92 1.42 Million
21 Apr, 2022 256.39 258.43 251.33 251.61 1.4 Million
20 Apr, 2022 255.03 258.67 251.02 253.09 1.7 Million
19 Apr, 2022 246.65 253.85 246.65 252.25 1.27 Million
18 Apr, 2022 249.76 252.58 245.38 246.17 1.38 Million