Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 275.66 277.91 270.49 273.33 1.5 Million
12 May, 2022 262.42 275.11 261.0 274.54 2.63 Million
11 May, 2022 265.36 271.47 263.78 264.67 1.37 Million
10 May, 2022 278.67 280.0 265.18 266.37 2.2 Million
09 May, 2022 269.99 280.84 269.52 276.97 2.28 Million
06 May, 2022 275.77 275.77 268.14 273.38 1.75 Million
05 May, 2022 280.11 282.16 273.61 276.95 2.13 Million
04 May, 2022 270.44 283.15 270.21 282.53 2.05 Million
03 May, 2022 268.49 271.08 265.92 269.37 2 Million
02 May, 2022 273.8 278.2 265.91 268.78 2.87 Million