Sherwin-Williams Co (SHW)

USD 350.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1981 5.45 5.45 5.37 5.39 163.2 Thousand
26 Mar, 1981 5.44 5.5 5.44 5.47 1.01 Million
25 Mar, 1981 5.37 5.42 5.34 5.42 835.2 Thousand
24 Mar, 1981 5.47 5.48 5.34 5.37 2.12 Million
23 Mar, 1981 5.5 5.5 5.44 5.47 470.4 Thousand
20 Mar, 1981 5.5 5.5 5.44 5.5 595.2 Thousand
19 Mar, 1981 5.53 5.56 5.48 5.5 1.34 Million
18 Mar, 1981 5.56 5.56 5.52 5.53 307.2 Thousand
17 Mar, 1981 5.59 5.59 5.53 5.59 480 Thousand
16 Mar, 1981 5.59 5.63 5.59 5.63 172.8 Thousand