USD 350.73
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1981 | 5.45 | 5.45 | 5.37 | 5.39 | 163.2 Thousand |
26 Mar, 1981 | 5.44 | 5.5 | 5.44 | 5.47 | 1.01 Million |
25 Mar, 1981 | 5.37 | 5.42 | 5.34 | 5.42 | 835.2 Thousand |
24 Mar, 1981 | 5.47 | 5.48 | 5.34 | 5.37 | 2.12 Million |
23 Mar, 1981 | 5.5 | 5.5 | 5.44 | 5.47 | 470.4 Thousand |
20 Mar, 1981 | 5.5 | 5.5 | 5.44 | 5.5 | 595.2 Thousand |
19 Mar, 1981 | 5.53 | 5.56 | 5.48 | 5.5 | 1.34 Million |
18 Mar, 1981 | 5.56 | 5.56 | 5.52 | 5.53 | 307.2 Thousand |
17 Mar, 1981 | 5.59 | 5.59 | 5.53 | 5.59 | 480 Thousand |
16 Mar, 1981 | 5.59 | 5.63 | 5.59 | 5.63 | 172.8 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP