Sherwin-Williams Co (SHW)
USD 347.85
(1.27%)
USD 347.85
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1981 | 5.3 | 5.37 | 5.28 | 5.37 | 1.2 Million |
| 24 Feb, 1981 | 5.3 | 5.3 | 5.25 | 5.3 | 662.4 Thousand |
| 23 Feb, 1981 | 5.25 | 5.31 | 5.25 | 5.31 | 969.6 Thousand |
| 20 Feb, 1981 | 5.28 | 5.31 | 5.19 | 5.22 | 1.86 Million |
| 19 Feb, 1981 | 5.22 | 5.36 | 5.22 | 5.28 | 2.89 Million |
| 18 Feb, 1981 | 5.08 | 5.22 | 5.06 | 5.22 | 547.2 Thousand |
| 17 Feb, 1981 | 5.05 | 5.08 | 5.02 | 5.08 | 643.2 Thousand |
| 13 Feb, 1981 | 5.09 | 5.13 | 5.05 | 5.05 | 307.2 Thousand |
| 12 Feb, 1981 | 5.13 | 5.13 | 5.08 | 5.09 | 595.2 Thousand |
| 11 Feb, 1981 | 5.2 | 5.2 | 5.13 | 5.14 | 892.8 Thousand |
SID
SIF
SIG
SHG
SHO
SHOP