Sherwin-Williams Co (SHW)

USD 343.41

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 4.75 4.78 4.72 4.73 1.42 Million
23 Jan, 1981 4.75 4.78 4.75 4.75 259.2 Thousand
22 Jan, 1981 4.88 4.91 4.75 4.75 835.2 Thousand
21 Jan, 1981 4.83 4.88 4.78 4.88 633.6 Thousand
20 Jan, 1981 4.94 4.94 4.83 4.83 854.4 Thousand
19 Jan, 1981 4.97 4.98 4.91 4.94 499.2 Thousand
16 Jan, 1981 4.73 4.97 4.73 4.97 672 Thousand
15 Jan, 1981 4.59 4.73 4.59 4.7 2.15 Million
14 Jan, 1981 4.55 4.58 4.55 4.58 700.8 Thousand
13 Jan, 1981 4.52 4.53 4.52 4.53 240 Thousand