Sherwin-Williams Co (SHW)

USD 358.09

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 5.53 5.56 5.48 5.5 1.34 Million
18 Mar, 1981 5.56 5.56 5.52 5.53 307.2 Thousand
17 Mar, 1981 5.59 5.59 5.53 5.59 480 Thousand
16 Mar, 1981 5.59 5.63 5.59 5.63 172.8 Thousand
13 Mar, 1981 5.61 5.61 5.56 5.59 451.2 Thousand
12 Mar, 1981 5.73 5.73 5.63 5.64 912 Thousand
11 Mar, 1981 5.72 5.88 5.7 5.77 3.78 Million
10 Mar, 1981 5.48 5.72 5.48 5.72 2.75 Million
09 Mar, 1981 5.37 5.45 5.37 5.45 345.6 Thousand
06 Mar, 1981 5.41 5.42 5.37 5.37 825.6 Thousand