Sherwin-Williams Co (SHW)

USD 352.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 5.81 5.91 5.81 5.88 3.7 Million
13 Apr, 1981 5.91 5.91 5.75 5.81 336 Thousand
10 Apr, 1981 5.72 5.91 5.69 5.91 2.75 Million
09 Apr, 1981 5.78 5.78 5.72 5.72 508.8 Thousand
08 Apr, 1981 5.75 5.78 5.75 5.78 849.6 Thousand
07 Apr, 1981 5.63 5.72 5.56 5.69 1.31 Million
06 Apr, 1981 5.63 5.63 5.5 5.63 465.6 Thousand
03 Apr, 1981 5.69 5.69 5.59 5.63 360 Thousand
02 Apr, 1981 5.59 5.69 5.59 5.69 460.8 Thousand
01 Apr, 1981 5.63 5.63 5.56 5.56 763.2 Thousand