Sherwin-Williams Co (SHW)
USD 354.58
(0.4%)
USD 354.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1981 | 5.41 | 5.44 | 5.25 | 5.44 | 240 Thousand |
| 29 Apr, 1981 | 5.56 | 5.56 | 5.41 | 5.41 | 220.8 Thousand |
| 28 Apr, 1981 | 5.63 | 5.63 | 5.56 | 5.63 | 76.8 Thousand |
| 27 Apr, 1981 | 5.84 | 5.88 | 5.59 | 5.66 | 537.6 Thousand |
| 24 Apr, 1981 | 5.84 | 5.84 | 5.75 | 5.84 | 441.6 Thousand |
| 23 Apr, 1981 | 5.84 | 5.94 | 5.84 | 5.88 | 974.4 Thousand |
| 22 Apr, 1981 | 5.78 | 5.88 | 5.75 | 5.81 | 148.8 Thousand |
| 21 Apr, 1981 | 5.81 | 5.81 | 5.72 | 5.78 | 470.4 Thousand |
| 20 Apr, 1981 | 5.81 | 5.84 | 5.75 | 5.81 | 177.6 Thousand |
| 16 Apr, 1981 | 5.88 | 5.91 | 5.78 | 5.81 | 2.56 Million |
SID
SIF
SIG
SHG
SHO
SHOP