Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 17.37 17.5 17.37 17.37 794.4 Thousand
08 Oct, 1985 17.37 17.37 17.25 17.37 357.6 Thousand
07 Oct, 1985 17.37 17.5 17.37 17.37 576 Thousand
04 Oct, 1985 17.5 17.63 17.5 17.5 415.2 Thousand
03 Oct, 1985 17.63 17.63 17.5 17.63 201.6 Thousand
02 Oct, 1985 17.56 17.81 17.56 17.56 1.81 Million
01 Oct, 1985 17.81 17.94 17.69 17.81 400.8 Thousand
30 Sep, 1985 17.88 17.88 17.75 17.88 1.08 Million
26 Sep, 1985 17.69 17.69 17.44 17.69 811.2 Thousand
25 Sep, 1985 17.75 18.12 17.75 17.75 1.26 Million