Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 19.06 19.19 18.94 19.06 3.13 Million
05 Nov, 1985 18.94 18.94 18.69 18.94 1.2 Million
04 Nov, 1985 19.0 19.0 18.75 19.0 624 Thousand
01 Nov, 1985 18.75 19.0 18.75 18.75 1.18 Million
31 Oct, 1985 19.0 19.13 19.0 19.0 288 Thousand
30 Oct, 1985 18.94 19.06 18.69 18.94 537.6 Thousand
29 Oct, 1985 18.69 18.69 18.56 18.69 288 Thousand
28 Oct, 1985 18.5 18.63 18.5 18.5 871.2 Thousand
25 Oct, 1985 18.75 18.75 18.63 18.75 1.26 Million
24 Oct, 1985 18.63 18.63 18.5 18.63 516 Thousand