Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 18.56 18.69 18.44 18.56 331.2 Thousand
22 Oct, 1985 18.63 18.63 18.63 18.63 513.6 Thousand
21 Oct, 1985 18.5 18.63 18.38 18.5 1.08 Million
18 Oct, 1985 18.44 18.56 18.44 18.44 208.8 Thousand
17 Oct, 1985 18.44 18.56 18.44 18.44 266.4 Thousand
16 Oct, 1985 18.56 18.56 18.31 18.56 988.8 Thousand
15 Oct, 1985 18.38 18.5 18.25 18.38 1.93 Million
14 Oct, 1985 18.12 18.12 18.0 18.12 309.6 Thousand
11 Oct, 1985 17.81 17.81 17.31 17.81 1.2 Million
10 Oct, 1985 17.25 17.37 17.25 17.25 448.8 Thousand