Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 18.06 18.31 18.06 18.06 984 Thousand
23 Sep, 1985 18.12 18.25 18.0 18.12 374.4 Thousand
20 Sep, 1985 17.94 18.06 17.94 17.94 566.4 Thousand
19 Sep, 1985 17.88 18.0 17.75 17.88 1.78 Million
18 Sep, 1985 17.81 17.81 17.69 17.81 916.8 Thousand
17 Sep, 1985 17.81 17.81 17.69 17.81 1.34 Million
16 Sep, 1985 17.81 17.94 17.56 17.81 2.83 Million
13 Sep, 1985 17.37 17.37 16.75 17.37 1.8 Million
12 Sep, 1985 16.75 17.88 16.62 16.75 770.4 Thousand
11 Sep, 1985 17.75 18.12 17.5 17.75 403.2 Thousand