Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 18.12 18.75 18.0 18.12 288 Thousand
09 Sep, 1985 18.75 18.75 18.63 18.75 592.8 Thousand
06 Sep, 1985 18.63 18.75 18.63 18.63 372 Thousand
05 Sep, 1985 18.75 18.87 18.63 18.75 1.48 Million
04 Sep, 1985 18.69 18.69 18.56 18.69 266.4 Thousand
03 Sep, 1985 18.69 18.69 18.44 18.69 823.2 Thousand
30 Aug, 1985 18.63 18.75 18.63 18.63 436.8 Thousand
29 Aug, 1985 18.75 18.75 18.75 18.75 835.2 Thousand
28 Aug, 1985 18.87 18.87 18.87 18.87 876 Thousand
27 Aug, 1985 18.81 18.81 18.81 18.81 588 Thousand