Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 33.5 33.65 33.3 33.3 4800.00
29 Jan, 2004 33.75 33.75 33.4 33.4 10 Thousand
28 Jan, 2004 33.9 34.0 33.75 33.75 3600.00
27 Jan, 2004 34.0 34.0 33.75 33.76 1600.00
26 Jan, 2004 34.25 34.25 34.0 34.0 1400.00
23 Jan, 2004 34.6 34.75 34.6 34.75 1400.00
22 Jan, 2004 34.85 34.85 34.85 34.85 4000.00
21 Jan, 2004 35.11 35.11 34.85 34.85 3000.00
20 Jan, 2004 34.1 35.25 34.0 35.1 13.8 Thousand
16 Jan, 2004 32.8 32.8 32.6 32.6 1200.00