Shinhan Financial Group Co., Ltd. (SHG)

USD 36.69

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.23 43.49 42.98 43.11 5717.00
17 Jun, 2025 44.18 44.49 43.83 43.83 1880.00
16 Jun, 2025 43.32 44.62 44.4 44.62 8817.00
13 Jun, 2025 43.32 43.58 43.22 43.38 92.71 Thousand
12 Jun, 2025 43.23 43.77 43.03 43.61 129.2 Thousand
11 Jun, 2025 43.7 43.89 43.17 43.49 125.53 Thousand
10 Jun, 2025 43.84 44.35 43.84 44.13 155.13 Thousand
09 Jun, 2025 43.95 44.45 43.75 44.28 312.54 Thousand
06 Jun, 2025 43.0 43.06 42.71 42.9 148.4 Thousand
05 Jun, 2025 43.0 43.2 42.43 42.87 233.04 Thousand