Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 39.15 39.3 39.0 39.16 41 Thousand
12 Feb, 2004 37.5 37.5 37.15 37.15 6600.00
11 Feb, 2004 36.0 36.0 35.79 35.79 4400.00
10 Feb, 2004 35.2 35.2 35.05 35.05 3200.00
09 Feb, 2004 35.0 35.98 35.0 35.78 29.6 Thousand
06 Feb, 2004 33.0 33.05 33.0 33.05 3400.00
05 Feb, 2004 32.91 32.95 32.8 32.85 5600.00
04 Feb, 2004 32.95 32.95 32.73 32.91 12.6 Thousand
03 Feb, 2004 33.0 33.05 32.75 32.8 87.6 Thousand
02 Feb, 2004 33.5 33.5 33.4 33.5 25.6 Thousand