Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 37.1 37.15 37.1 37.1 26.4 Thousand
27 Feb, 2004 37.25 37.25 37.05 37.1 65.4 Thousand
26 Feb, 2004 37.7 37.71 37.7 37.71 600.00
25 Feb, 2004 37.8 37.81 37.8 37.8 3600.00
24 Feb, 2004 37.8 37.8 37.8 37.8 400.00
23 Feb, 2004 37.75 37.75 37.7 37.7 3000.00
20 Feb, 2004 38.3 38.3 38.22 38.22 2800.00
19 Feb, 2004 39.0 39.0 38.0 38.4 50.6 Thousand
18 Feb, 2004 39.25 39.3 39.1 39.1 5800.00
17 Feb, 2004 39.9 39.9 39.63 39.63 8600.00