USD 49.29
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2004 | 37.1 | 37.15 | 37.1 | 37.1 | 26.4 Thousand |
27 Feb, 2004 | 37.25 | 37.25 | 37.05 | 37.1 | 65.4 Thousand |
26 Feb, 2004 | 37.7 | 37.71 | 37.7 | 37.71 | 600.00 |
25 Feb, 2004 | 37.8 | 37.81 | 37.8 | 37.8 | 3600.00 |
24 Feb, 2004 | 37.8 | 37.8 | 37.8 | 37.8 | 400.00 |
23 Feb, 2004 | 37.75 | 37.75 | 37.7 | 37.7 | 3000.00 |
20 Feb, 2004 | 38.3 | 38.3 | 38.22 | 38.22 | 2800.00 |
19 Feb, 2004 | 39.0 | 39.0 | 38.0 | 38.4 | 50.6 Thousand |
18 Feb, 2004 | 39.25 | 39.3 | 39.1 | 39.1 | 5800.00 |
17 Feb, 2004 | 39.9 | 39.9 | 39.63 | 39.63 | 8600.00 |
SHO
SHOP
SHW
SHAK
SHCO
SHEL