Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 35.55 35.55 35.21 35.21 2600.00
12 Mar, 2004 35.4 35.4 35.4 35.4 3000.00
11 Mar, 2004 36.1 36.1 35.89 35.89 17.4 Thousand
10 Mar, 2004 36.52 36.62 36.0 36.0 7200.00
09 Mar, 2004 38.35 38.37 38.13 38.13 3600.00
08 Mar, 2004 38.4 38.45 38.34 38.34 7600.00
05 Mar, 2004 38.41 38.44 38.38 38.39 9600.00
04 Mar, 2004 38.5 38.5 38.4 38.5 6800.00
03 Mar, 2004 38.25 38.25 38.19 38.19 3200.00
02 Mar, 2004 37.1 37.15 36.9 36.9 5600.00