Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 38.8 39.0 38.4 38.7 6000.00
13 Apr, 2004 39.68 39.68 39.26 39.26 7200.00
12 Apr, 2004 39.55 39.8 39.55 39.67 4000.00
08 Apr, 2004 39.4 39.6 39.4 39.45 2400.00
07 Apr, 2004 39.3 39.5 39.3 39.4 1200.00
06 Apr, 2004 39.4 39.44 39.35 39.4 5800.00
05 Apr, 2004 38.2 38.85 38.2 38.69 14 Thousand
02 Apr, 2004 38.1 38.13 37.9 38.13 9400.00
01 Apr, 2004 36.5 36.68 36.5 36.68 7000.00
31 Mar, 2004 36.55 36.55 36.07 36.4 23.8 Thousand