Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 34.2 34.2 32.8 32.87 15.2 Thousand
11 May, 2004 33.25 33.25 32.9 32.9 9600.00
10 May, 2004 32.85 33.6 32.85 33.25 14.8 Thousand
07 May, 2004 35.9 35.9 35.51 35.72 5600.00
06 May, 2004 36.6 36.6 36.29 36.29 2400.00
05 May, 2004 37.1 37.27 37.1 37.27 1200.00
04 May, 2004 36.54 37.45 36.54 37.1 10.4 Thousand
03 May, 2004 36.25 36.4 35.68 35.8 9400.00
30 Apr, 2004 35.0 35.15 35.0 35.15 13.6 Thousand
29 Apr, 2004 36.1 36.35 35.91 36.0 7800.00