Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 30.0 30.25 30.0 30.2 25.4 Thousand
25 May, 2004 30.35 30.35 29.99 30.11 12 Thousand
24 May, 2004 30.9 31.05 30.65 30.77 4600.00
21 May, 2004 30.2 30.2 30.0 30.0 4000.00
20 May, 2004 30.26 30.28 30.15 30.2 12.6 Thousand
19 May, 2004 29.75 30.43 29.65 30.25 27.2 Thousand
18 May, 2004 27.8 27.9 27.66 27.9 7800.00
17 May, 2004 27.75 27.94 27.56 27.6 17.8 Thousand
14 May, 2004 30.0 30.06 30.0 30.06 7200.00
13 May, 2004 33.0 33.2 33.0 33.2 1400.00