Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 28.87 28.87 28.87 28.87 -
19 Sep, 2003 29.5 29.5 28.85 28.87 8400.00
18 Sep, 2003 30.1 30.1 30.0 30.0 2000.00
17 Sep, 2003 31.2 31.21 30.6 30.6 12.6 Thousand
16 Sep, 2003 125.2 126.4 125.2 125.6 18.2 Thousand